Century Casinos, Inc. (CNTY)
1.115
-0.02
(-2.19%)
USD |
NASDAQ |
Sep 21, 16:00
1.12
0.00 (0.00%)
After-Hours: 06:50
Century Casinos Price : 1.115 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 1.125 | 1.13 | 1.115 | 1.115 | 21814.00 |
| Sep 18, 2026 | 1.15 | 1.183 | 1.13 | 1.14 | 65604.00 |
| Sep 17, 2026 | 1.13 | 1.18 | 1.13 | 1.15 | 70306.00 |
| Sep 16, 2026 | 1.11 | 1.146 | 1.11 | 1.135 | 92793.00 |
| Sep 15, 2026 | 1.13 | 1.14 | 1.11 | 1.11 | 38674.00 |
| Sep 14, 2026 | 1.14 | 1.184 | 1.13 | 1.13 | 51702.00 |
| Sep 11, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 23367.00 |
| Sep 10, 2026 | 1.19 | 1.20 | 1.16 | 1.16 | 28661.00 |
| Sep 09, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 47008.00 |
| Sep 08, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 69966.00 |
| Sep 04, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 32199.00 |
| Sep 03, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 20448.00 |
| Sep 02, 2026 | 1.25 | 1.255 | 1.24 | 1.25 | 43694.00 |
| Sep 01, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 11637.00 |
| Aug 31, 2026 | 1.25 | 1.265 | 1.234 | 1.26 | 12323.00 |
| Aug 28, 2026 | 1.257 | 1.27 | 1.235 | 1.27 | 33108.00 |
| Aug 27, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 18932.00 |
| Aug 26, 2026 | 1.28 | 1.28 | 1.245 | 1.25 | 16150.00 |
| Aug 25, 2026 | 1.29 | 1.305 | 1.27 | 1.27 | 59539.00 |
| Aug 24, 2026 | 1.28 | 1.29 | 1.25 | 1.27 | 80738.00 |
| Aug 21, 2026 | 1.25 | 1.273 | 1.250 | 1.27 | 27623.00 |
| Aug 20, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 38202.00 |
| Aug 19, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 12092.00 |
| Aug 18, 2026 | 1.25 | 1.282 | 1.245 | 1.28 | 45601.00 |
| Aug 17, 2026 | 1.26 | 1.33 | 1.21 | 1.265 | 75538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boyd Gaming Corp. | 72.58 |
| Full House Resorts, Inc. | 1.94 |
| Las Vegas Sands Corp. | 40.26 |
| Monarch Casino & Resort, Inc. | 119.86 |
| MGM Resorts International | 38.73 |
Price Related Metrics
| PS Ratio | 0.0557 |
| Earnings Yield | -172.9% |
| Market Cap | 31.37M |
| Operating PE Ratio | 0.5602 |